Date | Open | High | Low | Close | Volume |
Summary | |||||
Previous 2 weeks (29/02/2024 to 13/03/2024) |
0.39 | 0.39 | 0.31 | 0.33 | 127,347,622 |
Previous 4 weeks (31/01/2024 to 28/02/2024) |
0.33 | 0.43 | 0.32 | 0.38 | 482,896,204 |
Daily Historical Data | |||||
27/03/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 1,303,401 |
26/03/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 1,044,000 |
25/03/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 2,360,099 |
22/03/2024 | 0.33 | 0.34 | 0.32 | 0.33 | 3,836,337 |
21/03/2024 | 0.33 | 0.34 | 0.32 | 0.33 | 5,155,110 |
20/03/2024 | 0.33 | 0.34 | 0.32 | 0.33 | 6,933,495 |
19/03/2024 | 0.34 | 0.34 | 0.32 | 0.33 | 10,219,507 |
18/03/2024 | 0.34 | 0.35 | 0.33 | 0.34 | 4,164,742 |
15/03/2024 | 0.34 | 0.35 | 0.33 | 0.34 | 5,059,851 |
14/03/2024 | 0.34 | 0.35 | 0.33 | 0.33 | 9,970,451 |
13/03/2024 | 0.33 | 0.36 | 0.32 | 0.33 | 38,010,337 |
12/03/2024 | 0.33 | 0.33 | 0.32 | 0.33 | 5,195,520 |
11/03/2024 | 0.33 | 0.34 | 0.32 | 0.32 | 5,556,470 |
08/03/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 3,752,081 |
07/03/2024 | 0.33 | 0.33 | 0.31 | 0.32 | 12,798,811 |
06/03/2024 | 0.35 | 0.35 | 0.32 | 0.33 | 26,991,601 |
05/03/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 7,979,700 |
04/03/2024 | 0.35 | 0.36 | 0.34 | 0.34 | 5,170,900 |
01/03/2024 | 0.36 | 0.37 | 0.34 | 0.35 | 12,344,202 |
29/02/2024 | 0.39 | 0.39 | 0.36 | 0.36 | 9,548,000 |
28/02/2024 | 0.38 | 0.40 | 0.37 | 0.38 | 19,153,519 |
27/02/2024 | 0.41 | 0.41 | 0.37 | 0.38 | 87,861,729 |
23/02/2024 | 0.34 | 0.43 | 0.34 | 0.41 | 226,911,726 |
22/02/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 4,040,300 |
21/02/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 1,853,306 |
20/02/2024 | 0.36 | 0.36 | 0.34 | 0.35 | 2,012,900 |
19/02/2024 | 0.35 | 0.36 | 0.34 | 0.35 | 3,148,225 |
16/02/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 1,788,421 |
15/02/2024 | 0.36 | 0.36 | 0.34 | 0.35 | 4,734,518 |
14/02/2024 | 0.34 | 0.37 | 0.34 | 0.36 | 25,175,525 |
13/02/2024 | 0.35 | 0.36 | 0.34 | 0.34 | 6,110,440 |
12/02/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 1,451,205 |
09/02/2024 | 0.34 | 0.35 | 0.34 | 0.34 | 2,266,950 |
08/02/2024 | 0.35 | 0.36 | 0.34 | 0.34 | 5,373,012 |
07/02/2024 | 0.36 | 0.36 | 0.34 | 0.34 | 5,205,988 |
06/02/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 4,467,976 |
05/02/2024 | 0.37 | 0.37 | 0.34 | 0.36 | 11,104,995 |
02/02/2024 | 0.37 | 0.39 | 0.35 | 0.37 | 68,087,210 |
01/02/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 692,659 |
31/01/2024 | 0.33 | 0.34 | 0.32 | 0.32 | 1,455,600 |
30/01/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 4,893,975 |
29/01/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 5,438,200 |
26/01/2024 | 0.33 | 0.35 | 0.33 | 0.33 | 13,492,632 |
25/01/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 2,060,065 |
24/01/2024 | 0.32 | 0.34 | 0.32 | 0.34 | 1,780,091 |
23/01/2024 | 0.33 | 0.34 | 0.32 | 0.32 | 3,433,000 |
22/01/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 1,770,907 |
19/01/2024 | 0.34 | 0.35 | 0.33 | 0.33 | 1,075,238 |
18/01/2024 | 0.34 | 0.35 | 0.33 | 0.33 | 7,224,553 |
17/01/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 1,442,605 |
16/01/2024 | 0.34 | 0.35 | 0.33 | 0.34 | 510,001 |
15/01/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 2,379,002 |
12/01/2024 | 0.33 | 0.35 | 0.33 | 0.35 | 9,589,200 |
11/01/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 2,101,400 |
10/01/2024 | 0.35 | 0.35 | 0.33 | 0.33 | 5,165,763 |
09/01/2024 | 0.36 | 0.36 | 0.34 | 0.34 | 13,071,450 |
08/01/2024 | 0.37 | 0.37 | 0.35 | 0.35 | 8,530,314 |
05/01/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 11,200,201 |
04/01/2024 | 0.37 | 0.38 | 0.35 | 0.36 | 15,440,327 |
03/01/2024 | 0.34 | 0.37 | 0.34 | 0.36 | 15,988,243 |