| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (14/03/2025 to 27/03/2025) |
0.10 | 0.10 | 0.10 | 0.10 | 0 |
| Previous 4 weeks (14/02/2025 to 13/03/2025) |
0.12 | 0.12 | 0.08 | 0.10 | 40,622,868 |
| Daily Historical Data | |||||
| 11/04/2025 | - | - | - | - | 0 |
| 10/04/2025 | - | - | - | - | 0 |
| 09/04/2025 | - | - | - | - | 0 |
| 08/04/2025 | - | - | - | - | 0 |
| 04/04/2025 | - | - | - | - | 0 |
| 03/04/2025 | - | - | - | - | 0 |
| 02/04/2025 | - | - | - | - | 0 |
| 01/04/2025 | - | - | - | - | 0 |
| 31/03/2025 | - | - | - | - | 0 |
| 28/03/2025 | - | - | - | - | 0 |
| 27/03/2025 | - | - | - | - | 0 |
| 26/03/2025 | - | - | - | - | 0 |
| 25/03/2025 | - | - | - | - | 0 |
| 24/03/2025 | - | - | - | - | 0 |
| 21/03/2025 | - | - | - | - | 0 |
| 20/03/2025 | - | - | - | - | 0 |
| 19/03/2025 | - | - | - | - | 0 |
| 18/03/2025 | - | - | - | - | 0 |
| 17/03/2025 | - | - | - | - | 0 |
| 14/03/2025 | - | - | - | - | 0 |
| 13/03/2025 | - | - | - | - | 0 |
| 12/03/2025 | - | - | - | - | 0 |
| 11/03/2025 | - | - | - | - | 0 |
| 10/03/2025 | - | - | - | - | 0 |
| 07/03/2025 | - | - | - | - | 0 |
| 06/03/2025 | - | - | - | - | 0 |
| 05/03/2025 | - | - | - | - | 0 |
| 04/03/2025 | - | - | - | - | 0 |
| 03/03/2025 | - | - | - | - | 0 |
| 28/02/2025 | - | - | - | - | 0 |
| 27/02/2025 | 0.10 | 0.11 | 0.09 | 0.10 | 2,367,552 |
| 26/02/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 3,470,614 |
| 25/02/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 7,225,500 |
| 24/02/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 5,426,101 |
| 21/02/2025 | 0.09 | 0.10 | 0.08 | 0.08 | 8,764,673 |
| 20/02/2025 | 0.10 | 0.11 | 0.09 | 0.09 | 2,753,427 |
| 19/02/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 6,495,085 |
| 18/02/2025 | 0.11 | 0.12 | 0.10 | 0.10 | 1,537,405 |
| 17/02/2025 | 0.11 | 0.12 | 0.10 | 0.11 | 2,345,110 |
| 14/02/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 237,401 |
| 13/02/2025 | 0.13 | 0.13 | 0.11 | 0.12 | 1,523,650 |
| 11/02/2025 | 0.11 | 0.13 | 0.11 | 0.12 | 1,376,301 |
| 10/02/2025 | 0.13 | 0.13 | 0.11 | 0.12 | 2,126,100 |
| 07/02/2025 | 0.13 | 0.13 | 0.11 | 0.12 | 963,600 |
| 06/02/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 1,377,701 |
| 05/02/2025 | 0.14 | 0.14 | 0.12 | 0.13 | 4,144,609 |
| 04/02/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 680,842 |
| 03/02/2025 | 0.13 | 0.14 | 0.12 | 0.14 | 695,456 |
| 31/01/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 2,536,830 |
| 30/01/2025 | 0.14 | 0.15 | 0.13 | 0.13 | 293,200 |
| 29/01/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 710,500 |
| 28/01/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 241,800 |
| 27/01/2025 | 0.14 | 0.15 | 0.13 | 0.13 | 1,026,210 |
| 24/01/2025 | 0.13 | 0.15 | 0.13 | 0.13 | 799,200 |
| 23/01/2025 | 0.14 | 0.15 | 0.13 | 0.15 | 388,459 |
| 22/01/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 2,523,200 |
| 21/01/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 782,206 |
| 20/01/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 330,900 |
| 17/01/2025 | 0.15 | 0.15 | 0.13 | 0.14 | 1,037,682 |
| 16/01/2025 | 0.14 | 0.15 | 0.13 | 0.15 | 721,234 |